Курсы валют в банках Саратова и области
Вольск
Все валюты по курсу ЦБ
Адрес сайта: www.akbars.ru
Юридический адрес: 420066, г.Казань, ул.Декабристов,1
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
0.19
0.23
|
|
1.01
1.11
|
|
91.90
94.25
|
|
100.7
102.65
|
|
0.23
0.26
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 89.79 | |
| 2024-01-29 | 89.97 | +0.18 |
| 2024-01-30 | 89.76 | -0.2 |
| 2024-01-31 | 90.19 | +0.42 |
| 2024-02-01 | 90.61 | +0.42 |
| 2024-02-02 | 91.03 | +0.42 |
| 2024-02-05 | 91.09 | +0.06 |
| 2024-02-06 | 90.82 | -0.27 |
| 2024-02-07 | 91.23 | +0.41 |
| 2024-02-08 | 91.34 | +0.11 |
| 2024-02-09 | 91.05 | -0.29 |
| 2024-02-12 | 91.12 | +0.06 |
| 2024-02-13 | 91.39 | +0.28 |
| 2024-02-14 | 91.53 | +0.14 |
| 2024-02-15 | 91.9 | +0.37 |
| 2024-02-16 | 92.38 | +0.48 |
| 2024-02-19 | 92.27 | -0.11 |
| 2024-02-20 | 92.37 | +0.1 |
| 2024-02-21 | 92.24 | -0.13 |
| 2024-02-22 | 92.42 | +0.18 |
| 2024-02-23 | 91.95 | -0.47 |
| 2024-02-26 | 92.24 | +0.29 |
| 2024-02-27 | 91.88 | -0.37 |
| 2024-02-28 | 91.54 | -0.34 |
| 2024-02-29 | 90.65 | -0.88 |
| 2024-03-01 | 91.02 | +0.37 |
| 2024-03-04 | 91.11 | +0.09 |
| 2024-03-05 | 90.81 | -0.3 |
| 2024-03-06 | 90.3 | -0.51 |
| 2024-03-07 | 90.47 | +0.17 |
| 2024-03-11 | 90.29 | -0.18 |
| 2024-03-12 | 90.71 | +0.42 |
| 2024-03-13 | 91.31 | +0.6 |
| 2024-03-14 | 91.29 | -0.03 |
| 2024-03-15 | 91.67 | +0.39 |
| 2024-03-18 | 92.77 | +1.1 |
| 2024-03-19 | 93.42 | +0.65 |
| 2024-03-20 | 93.67 | +0.25 |
| 2024-03-21 | 92.84 | -0.83 |
| 2024-03-22 | 93.28 | +0.44 |
| 2024-03-25 | 93.33 | +0.04 |
| 2024-03-29 | 93 | -0.32 |
| 2024-04-01 | 92.76 | -0.24 |
| 2024-04-02 | 92.97 | +0.21 |
| 2024-04-03 | 92.92 | -0.05 |
| 2024-04-04 | 92.81 | -0.11 |
| 2024-04-05 | 92.74 | -0.08 |
| 2024-04-08 | 92.83 | +0.09 |
| 2024-04-09 | 93.08 | +0.25 |
| 2024-04-10 | 93.5 | +0.42 |
| 2024-04-11 | 93.9 | +0.4 |
| 2024-04-12 | 93.67 | -0.23 |
| 2024-04-15 | 93.47 | -0.2 |
| 2024-04-16 | 94.09 | +0.62 |
| 2024-04-17 | 94.34 | +0.25 |
| 2024-04-18 | 94.07 | -0.27 |
| 2024-04-19 | 93.35 | -0.72 |
| 2024-04-22 | 93.06 | -0.29 |
| 2024-04-23 | 93.14 | +0.07 |
| 2024-04-24 | 92.44 | -0.69 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 90.94 | |
| 2024-01-29 | 91.55 | +0.61 |
| 2024-01-30 | 91.18 | -0.37 |
| 2024-01-31 | 91.33 | +0.15 |
| 2024-02-01 | 91.65 | +0.32 |
| 2024-02-02 | 91.99 | +0.34 |
| 2024-02-05 | 92.17 | +0.18 |
| 2024-02-06 | 92.19 | +0.01 |
| 2024-02-07 | 92.44 | +0.25 |
| 2024-02-08 | 92.42 | -0.02 |
| 2024-02-09 | 92.09 | -0.33 |
| 2024-02-12 | 92.24 | +0.16 |
| 2024-02-13 | 92.09 | -0.15 |
| 2024-02-14 | 92.38 | +0.29 |
| 2024-02-15 | 92.76 | +0.37 |
| 2024-02-16 | 93.31 | +0.55 |
| 2024-02-19 | 93.45 | +0.14 |
| 2024-02-20 | 93.39 | -0.06 |
| 2024-02-21 | 93.43 | +0.04 |
| 2024-02-22 | 93.65 | +0.21 |
| 2024-02-23 | 94.4 | +0.75 |
| 2024-02-26 | 93.74 | -0.66 |
| 2024-02-27 | 93.51 | -0.23 |
| 2024-02-28 | 93.06 | -0.46 |
| 2024-02-29 | 92.75 | -0.31 |
| 2024-03-01 | 93.06 | +0.31 |
| 2024-03-04 | 93.15 | +0.09 |
| 2024-03-05 | 93.15 | -0 |
| 2024-03-06 | 92.64 | -0.51 |
| 2024-03-07 | 92.64 | -0 |
| 2024-03-11 | 92.73 | +0.09 |
| 2024-03-12 | 92.94 | +0.22 |
| 2024-03-13 | 93.48 | +0.53 |
| 2024-03-14 | 93.77 | +0.29 |
| 2024-03-15 | 93.97 | +0.2 |
| 2024-03-18 | 94.74 | +0.77 |
| 2024-03-19 | 94.8 | +0.07 |
| 2024-03-20 | 94.96 | +0.15 |
| 2024-03-21 | 94.62 | -0.33 |
| 2024-03-22 | 94.78 | +0.16 |
| 2024-03-25 | 95.13 | +0.35 |
| 2024-03-29 | 93.98 | -1.15 |
| 2024-04-01 | 93.82 | -0.17 |
| 2024-04-02 | 93.87 | +0.06 |
| 2024-04-03 | 93.79 | -0.08 |
| 2024-04-04 | 93.79 | -0.01 |
| 2024-04-05 | 93.93 | +0.14 |
| 2024-04-08 | 93.98 | +0.06 |
| 2024-04-09 | 94.05 | +0.07 |
| 2024-04-10 | 94.4 | +0.34 |
| 2024-04-11 | 94.75 | +0.36 |
| 2024-04-12 | 94.75 | -0.01 |
| 2024-04-15 | 94.74 | -0.01 |
| 2024-04-16 | 95.04 | +0.3 |
| 2024-04-17 | 95.48 | +0.44 |
| 2024-04-18 | 95.39 | -0.09 |
| 2024-04-19 | 94.82 | -0.58 |
| 2024-04-22 | 94.61 | -0.21 |
| 2024-04-23 | 94.37 | -0.23 |
| 2024-04-24 | 93.94 | -0.44 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 97.33 | |
| 2024-01-29 | 97.39 | +0.05 |
| 2024-01-30 | 97.32 | -0.07 |
| 2024-01-31 | 97.72 | +0.39 |
| 2024-02-01 | 97.88 | +0.17 |
| 2024-02-02 | 98.83 | +0.94 |
| 2024-02-05 | 98.33 | -0.5 |
| 2024-02-06 | 97.89 | -0.44 |
| 2024-02-07 | 98.48 | +0.59 |
| 2024-02-08 | 98.7 | +0.22 |
| 2024-02-09 | 98.38 | -0.31 |
| 2024-02-12 | 98.53 | +0.15 |
| 2024-02-13 | 98.55 | +0.02 |
| 2024-02-14 | 98.24 | -0.31 |
| 2024-02-15 | 98.95 | +0.71 |
| 2024-02-16 | 99.75 | +0.8 |
| 2024-02-19 | 99.97 | +0.22 |
| 2024-02-20 | 100.45 | +0.48 |
| 2024-02-21 | 100.59 | +0.14 |
| 2024-02-22 | 101.01 | +0.42 |
| 2024-02-23 | 100.3 | -0.71 |
| 2024-02-26 | 100.83 | +0.53 |
| 2024-02-27 | 100.69 | -0.14 |
| 2024-02-28 | 100.18 | -0.51 |
| 2024-02-29 | 99.34 | -0.84 |
| 2024-03-01 | 99.48 | +0.14 |
| 2024-03-04 | 99.82 | +0.34 |
| 2024-03-05 | 99.61 | -0.21 |
| 2024-03-06 | 99.22 | -0.4 |
| 2024-03-07 | 99.61 | +0.39 |
| 2024-03-11 | 99.8 | +0.2 |
| 2024-03-12 | 100.39 | +0.58 |
| 2024-03-13 | 101.11 | +0.72 |
| 2024-03-14 | 101.06 | -0.04 |
| 2024-03-15 | 101.19 | +0.13 |
| 2024-03-18 | 101.72 | +0.53 |
| 2024-03-19 | 101.59 | -0.13 |
| 2024-03-20 | 101.93 | +0.34 |
| 2024-03-21 | 101.83 | -0.1 |
| 2024-03-22 | 101.68 | -0.16 |
| 2024-03-25 | 101.55 | -0.13 |
| 2024-03-29 | 101.17 | -0.38 |
| 2024-04-01 | 100.87 | -0.3 |
| 2024-04-02 | 100.8 | -0.07 |
| 2024-04-03 | 100.99 | +0.19 |
| 2024-04-04 | 101.46 | +0.46 |
| 2024-04-05 | 101.69 | +0.24 |
| 2024-04-08 | 102.16 | +0.47 |
| 2024-04-09 | 102.58 | +0.42 |
| 2024-04-10 | 102.36 | -0.22 |
| 2024-04-11 | 102.22 | -0.14 |
| 2024-04-12 | 101.81 | -0.41 |
| 2024-04-15 | 101.64 | -0.18 |
| 2024-04-16 | 101.91 | +0.28 |
| 2024-04-17 | 102.23 | +0.32 |
| 2024-04-18 | 102.41 | +0.18 |
| 2024-04-19 | 101.65 | -0.77 |
| 2024-04-22 | 101.34 | -0.31 |
| 2024-04-23 | 101.66 | +0.32 |
| 2024-04-24 | 101.26 | -0.4 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 98.91 | |
| 2024-01-29 | 99.13 | +0.22 |
| 2024-01-30 | 98.83 | -0.3 |
| 2024-01-31 | 99.2 | +0.37 |
| 2024-02-01 | 99.37 | +0.17 |
| 2024-02-02 | 100 | +0.62 |
| 2024-02-05 | 99.62 | -0.38 |
| 2024-02-06 | 99.38 | -0.24 |
| 2024-02-07 | 99.82 | +0.44 |
| 2024-02-08 | 100.1 | +0.28 |
| 2024-02-09 | 99.72 | -0.37 |
| 2024-02-12 | 99.84 | +0.11 |
| 2024-02-13 | 99.74 | -0.09 |
| 2024-02-14 | 99.73 | -0.02 |
| 2024-02-15 | 100.29 | +0.57 |
| 2024-02-16 | 100.78 | +0.48 |
| 2024-02-19 | 101.08 | +0.3 |
| 2024-02-20 | 101.29 | +0.21 |
| 2024-02-21 | 101.56 | +0.27 |
| 2024-02-22 | 101.97 | +0.42 |
| 2024-02-23 | 102.1 | +0.13 |
| 2024-02-26 | 101.89 | -0.21 |
| 2024-02-27 | 101.76 | -0.13 |
| 2024-02-28 | 101.34 | -0.42 |
| 2024-02-29 | 100.78 | -0.56 |
| 2024-03-01 | 100.91 | +0.13 |
| 2024-03-04 | 101.26 | +0.35 |
| 2024-03-05 | 100.95 | -0.3 |
| 2024-03-06 | 100.58 | -0.38 |
| 2024-03-07 | 100.87 | +0.29 |
| 2024-03-11 | 101.05 | +0.19 |
| 2024-03-12 | 101.76 | +0.7 |
| 2024-03-13 | 102.77 | +1.02 |
| 2024-03-14 | 102.85 | +0.08 |
| 2024-03-15 | 102.83 | -0.02 |
| 2024-03-18 | 103.76 | +0.94 |
| 2024-03-19 | 103.64 | -0.13 |
| 2024-03-20 | 103.72 | +0.08 |
| 2024-03-21 | 103.55 | -0.17 |
| 2024-03-22 | 103.49 | -0.06 |
| 2024-03-25 | 103.74 | +0.25 |
| 2024-03-29 | 102.71 | -1.03 |
| 2024-04-01 | 102.58 | -0.13 |
| 2024-04-02 | 102.55 | -0.03 |
| 2024-04-03 | 102.54 | -0.01 |
| 2024-04-04 | 103 | +0.46 |
| 2024-04-05 | 103.12 | +0.12 |
| 2024-04-08 | 103.42 | +0.3 |
| 2024-04-09 | 103.7 | +0.28 |
| 2024-04-10 | 103.72 | +0.01 |
| 2024-04-11 | 103.43 | -0.28 |
| 2024-04-12 | 102.9 | -0.53 |
| 2024-04-15 | 102.85 | -0.06 |
| 2024-04-16 | 103 | +0.15 |
| 2024-04-17 | 103.32 | +0.32 |
| 2024-04-18 | 103.41 | +0.09 |
| 2024-04-19 | 102.75 | -0.66 |
| 2024-04-22 | 102.68 | -0.07 |
| 2024-04-23 | 102.79 | +0.11 |
| 2024-04-24 | 102.35 | -0.44 |
Идёт загрузка...